Binance Staked SOL
BNSOL · 美元计价
$95.2
-2.56%
≈ ￥628.32
(-$2.50)
更新于 2026-11-11 11:30:01
24H 最高$98.60
24H 最低$92.40
今日开盘$97.7
24H 成交量$426.84万
流通市值$6.71亿
24H 涨跌额(-$2.50)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
CHIPUSD.AI
|
$0.03258 | $0.0348 | $0.03208 | $329.82万 | $6,557.18万 | -1.81% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 78 |
QIBENQI
|
$0.001956 | $0.002475 | $0.0017 | $466.34万 | $1,365.73万 | 12.16% |
| 386 |
KMNOKamino
|
$0.03237 | $0.03384 | $0.03166 | $35.02万 | $4,324.57万 | -2.68% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.15 | $1.09 | $800.56万 | $2.66亿 | 1.34% |
| 50 |
FILFilecoin
|
$0.7653 | $0.7744 | $0.7313 | $832.03万 | $6.31亿 | 1.15% |
| 48 |
TQQQBTQQQB
|
$58.7 | $58.74 | $54.60 | $893.71万 | — | 2.39% |
| 677 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $4.58万 | $5,585.38万 | -0.27% |
| 375 |
GLMRMoonbeam
|
$0.007126 | $0.007264 | $0.006819 | $36.16万 | $843.33万 | -1.23% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 679 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $4.06万 | — | 0.00% |
| 644 |
DCRDecred
|
$11.86 | $12.18 | $11.63 | $9.21万 | $2.07亿 | -1.66% |
| 150 |
OPGOpenGradient
|
$0.1276 | $0.132 | $0.124 | $136.00万 | $2,408.76万 | 2.33% |
| 502 |
CETUSCetus Protocol
|
$0.01949 | $0.01997 | $0.0191 | $22.37万 | $153.92万 | 0.21% |
| 567 |
RESOLVResolv
|
$0.01401 | $0.01435 | $0.01359 | $16.15万 | $365.21万 | 2.64% |
| 178 |
BARDLombard
|
$0.0875 | $0.1013 | $0.0872 | $105.35万 | $3,564.49万 | -13.37% |
| 34 |
AAVEAave
|
$125.39 | $129.35 | $120.83 | $1,570.17万 | $18.92亿 | -3.02% |
| 636 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.84万 | $2,622.08万 | 0.00% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
相关站点
共 40 个
First Digital _币种排行
大零币 _币种排行
Tether Gold _BTC行情
Ethena _加密货币行情
Holo _比特币行情
TONToken _以太坊ETH价格
LayerZero _以太坊ETH价格
Particle _数字货币市值
Injective _以太坊ETH价格
BENQI _BTC行情
Ripple USD _币种排行
Hedera _比特币行情
Ondo _币种排行
Hyperliquid _加密货币行情
Ondo _数字货币市值
Midnight _比特币行情
Filecoin _BTC行情
瑞波币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _加密货币行情
QQQB _加密货币行情
Pyth Network _加密货币行情
Filecoin _数字货币市值
莱特币 _BTC行情
OFFICIAL TRUMP _比特币行情
Polygon _币种排行
比特现金 _币种排行
Aster _比特币行情
Arbitrum _比特币
瑞波币 _比特币行情
Pump.fun _比特币行情
Bubblemaps _加密货币行情
LayerZero _币种排行
SNXXB _比特币
Holo _币种排行
Pepe _BTC行情
Initia _数字货币市值
Ondo _币种排行
大零币 _币种排行
Aave _加密货币行情