Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-11 09:15:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,243.28万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
CHIPUSD.AI
|
$0.03247 | $0.0348 | $0.0321 | $334.15万 | $6,557.18万 | -2.70% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 77 |
QIBENQI
|
$0.00205 | $0.002475 | $0.001696 | $445.85万 | $1,365.73万 | 19.74% |
| 384 |
KMNOKamino
|
$0.03211 | $0.03384 | $0.03166 | $35.10万 | $4,324.57万 | -3.69% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.15 | $1.09 | $808.97万 | $2.66亿 | 1.07% |
| 48 |
FILFilecoin
|
$0.7573 | $0.7744 | $0.7313 | $820.61万 | $6.31亿 | 0.52% |
| 49 |
TQQQBTQQQB
|
$57.58 | $58.13 | $54.60 | $812.00万 | — | 0.28% |
| 677 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.36万 | $5,585.38万 | -0.80% |
| 378 |
GLMRMoonbeam
|
$0.007118 | $0.007264 | $0.006819 | $36.09万 | $843.33万 | 0.17% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 679 |
BBBBBB
|
$9.17 | $9.29 | $8.78 | $4.07万 | — | -0.54% |
| 644 |
DCRDecred
|
$11.84 | $12.18 | $11.63 | $8.99万 | $2.07亿 | -1.91% |
| 149 |
OPGOpenGradient
|
$0.1274 | $0.132 | $0.124 | $131.41万 | $2,408.76万 | 1.76% |
| 498 |
CETUSCetus Protocol
|
$0.01935 | $0.01997 | $0.0191 | $22.34万 | $153.92万 | -0.51% |
| 568 |
RESOLVResolv
|
$0.01392 | $0.01435 | $0.01359 | $16.09万 | $365.21万 | 1.68% |
| 178 |
BARDLombard
|
$0.088 | $0.103 | $0.0877 | $102.07万 | $3,564.49万 | -14.56% |
| 33 |
AAVEAave
|
$123.78 | $132.45 | $120.83 | $1,614.51万 | $18.92亿 | -6.51% |
| 636 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.73万 | $2,622.08万 | -0.65% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
相关站点
共 40 个
Binance _BTC行情
RWUSD _数字货币市值
ONEchain _BTC行情
KORUB _加密货币行情
Avalanche _比特币
BEB _比特币行情
Initia _BTC行情
SNXXB _币种排行
Sophon _比特币
MegaETH _BTC行情
牛来 _比特币
THORChain _BTC行情
USD1 _币种排行
MegaETH _比特币
Render _币种排行
Chainlink _以太坊ETH价格
牛来 _比特币行情
Midnight _数字货币市值
Prometeus _币种排行
Filecoin _加密货币行情
Polkadot _加密货币行情
Aave _比特币行情
KORUB _数字货币市值
比特现金 _数字货币市值
Particle _数字货币市值
Render _数字货币市值
Pyth Network _以太坊ETH价格
PAX Gold _加密货币行情
Hyperliquid _币种排行
Initia _加密货币行情
Particle _BTC行情
Prometeus _比特币行情
BitTensor _币种排行
Sophon _BTC行情
OFFICIAL TRUMP _比特币行情
币安币 _BTC行情
Prometeus _数字货币市值
Ondo _数字货币市值
BENQI _数字货币市值
ONEchain _加密货币行情