COHRB
COHRB · 美元计价
$210.05
-7.82%
≈ ￥1386.33
(-$17.82)
更新于 2026-11-11 02:15:01
24H 最高$230.21
24H 最低$207.43
今日开盘$227.87
24H 成交量$40.62万
流通市值—
24H 涨跌额(-$17.82)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
CHIPUSD.AI
|
$0.03263 | $0.0348 | $0.0321 | $249.74万 | $6,557.18万 | -3.75% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 80 |
QIBENQI
|
$0.001888 | $0.002475 | $0.001675 | $390.12万 | $1,365.73万 | 11.52% |
| 391 |
KMNOKamino
|
$0.03221 | $0.0342 | $0.03166 | $34.85万 | $4,324.57万 | -4.70% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.123 | $1.15 | $1.09 | $946.26万 | $2.66亿 | 0.27% |
| 53 |
FILFilecoin
|
$0.746 | $0.7851 | $0.7313 | $823.63万 | $6.31亿 | -3.59% |
| 52 |
TQQQBTQQQB
|
$55.09 | $58.33 | $54.60 | $834.88万 | — | -3.74% |
| 677 |
TFUELTheta Fuel
|
$0.0074 | $0.00763 | $0.00736 | $4.64万 | $5,585.38万 | -3.01% |
| 387 |
GLMRMoonbeam
|
$0.006993 | $0.007264 | $0.006819 | $35.21万 | $843.33万 | -2.97% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 678 |
BBBBBB
|
$8.87 | $9.29 | $8.78 | $4.55万 | — | -1.99% |
| 641 |
DCRDecred
|
$11.75 | $12.18 | $11.63 | $8.81万 | $2.07亿 | -2.97% |
| 134 |
OPGOpenGradient
|
$0.1283 | $0.132 | $0.124 | $152.75万 | $2,408.76万 | -1.23% |
| 516 |
CETUSCetus Protocol
|
$0.01923 | $0.01997 | $0.0191 | $20.86万 | $153.92万 | -2.19% |
| 551 |
RESOLVResolv
|
$0.01378 | $0.01435 | $0.01359 | $17.83万 | $365.21万 | 0.07% |
| 200 |
BARDLombard
|
$0.0893 | $0.1054 | $0.0889 | $88.46万 | $3,564.49万 | -15.03% |
| 30 |
AAVEAave
|
$122.76 | $134.45 | $120.83 | $1,738.58万 | $18.92亿 | -8.09% |
| 633 |
UMAUMA
|
$0.306 | $0.317 | $0.302 | $9.92万 | $2,622.08万 | -2.86% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
相关站点
共 40 个
Hyperliquid _币种排行
Midnight _币种排行
Render _比特币行情
BEB _比特币行情
Binance _以太坊ETH价格
BENQI _数字货币市值
大零币 _数字货币市值
Plasma _以太坊ETH价格
ONEchain _加密货币行情
Filecoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
达世币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
比特现金 _币种排行
以太坊 _比特币行情
LayerZero _比特币行情
KORUB _比特币
Midnight _BTC行情
OFFICIAL TRUMP _币种排行
Pepe _比特币行情
Binance _BTC行情
NEXPACE _数字货币市值
Chainlink _BTC行情
USD1 _数字货币市值
Tether Gold _BTC行情
TQQQB _数字货币市值
Prometeus _以太坊ETH价格
QQQB _加密货币行情
PAX Gold _比特币行情
Aptos _以太坊ETH价格
Polkadot _比特币
TQQQB _以太坊ETH价格
NEXPACE _比特币行情
Hyperliquid _数字货币市值
Chainlink _BTC行情
KORUB _BTC行情
Ethena _比特币行情
NEXPACE _比特币
Caldera _比特币
BENQI _以太坊ETH价格