CRWVB
CRWVB · 美元计价
$56.59
15.56%
≈ ￥373.494
($7.62)
更新于 2026-11-11 12:35:02
24H 最高$57.56
24H 最低$46.51
今日开盘$48.97
24H 成交量$172.12万
流通市值—
24H 涨跌额($7.62)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
CHIPUSD.AI
|
$0.03256 | $0.0348 | $0.03208 | $328.95万 | $6,557.18万 | -1.48% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 76 |
QIBENQI
|
$0.001948 | $0.002475 | $0.001725 | $468.92万 | $1,365.73万 | 12.28% |
| 382 |
KMNOKamino
|
$0.03228 | $0.03382 | $0.03166 | $34.89万 | $4,324.57万 | -4.19% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.15 | $1.09 | $789.01万 | $2.66亿 | 0.89% |
| 50 |
FILFilecoin
|
$0.7635 | $0.7744 | $0.7313 | $798.92万 | $6.31亿 | -0.26% |
| 48 |
TQQQBTQQQB
|
$58.93 | $58.96 | $54.60 | $890.52万 | — | 2.77% |
| 679 |
TFUELTheta Fuel
|
$0.00751 | $0.00758 | $0.00736 | $3.87万 | $5,585.38万 | 0.94% |
| 421 |
GLMRMoonbeam
|
$0.007064 | $0.00725 | $0.006819 | $30.69万 | $843.33万 | -0.97% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 677 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.97万 | — | 0.22% |
| 643 |
DCRDecred
|
$11.86 | $12.18 | $11.63 | $9.18万 | $2.07亿 | -1.98% |
| 161 |
OPGOpenGradient
|
$0.1286 | $0.132 | $0.1254 | $121.05万 | $2,408.76万 | 1.50% |
| 497 |
CETUSCetus Protocol
|
$0.01948 | $0.01997 | $0.0191 | $22.14万 | $153.92万 | -1.17% |
| 571 |
RESOLVResolv
|
$0.014 | $0.01435 | $0.01363 | $15.61万 | $365.21万 | 2.49% |
| 177 |
BARDLombard
|
$0.0871 | $0.1004 | $0.0864 | $103.90万 | $3,564.49万 | -12.99% |
| 35 |
AAVEAave
|
$124.55 | $127.97 | $120.83 | $1,464.73万 | $18.92亿 | -2.28% |
| 636 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.67万 | $2,622.08万 | -0.96% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
相关站点
共 40 个
Avalanche _BTC行情
艾达币 _数字货币市值
Shiba Inu _币种排行
恒星币 _数字货币市值
大零币 _以太坊ETH价格
EUR _币种排行
TQQQB _数字货币市值
达世币 _以太坊ETH价格
CyberConnect _加密货币行情
TQQQB _以太坊ETH价格
狗币 _BTC行情
Worldcoin _加密货币行情
Polygon _加密货币行情
Ondo _加密货币行情
Ondo _币种排行
USD.AI _加密货币行情
Near Protocol _比特币行情
Binance _比特币
MegaETH _比特币行情
Plasma _BTC行情
Ethena USDe _加密货币行情
Tether Gold _以太坊ETH价格
RWUSD _BTC行情
Sui _比特币行情
Near Protocol _币种排行
CyberConnect _数字货币市值
比特币
Holo _币种排行
AMDB _比特币行情
Aster _币种排行
NBISB _数字货币市值
Ondo _币种排行
比特币 _加密货币行情
Polygon _比特币行情
BENQI _BTC行情
United Stables _数字货币市值
Ondo _加密货币行情
TQQQB _比特币
Ripple USD _比特币行情
PAX Gold _加密货币行情