以太经典
ETC · 美元计价
$6.82
0.74%
≈ ￥45.012
($0.05)
更新于 2026-11-10 21:50:02
24H 最高$6.99
24H 最低$6.73
今日开盘$6.77
24H 成交量$184.22万
流通市值$10.81亿
24H 涨跌额($0.05)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
CHIPUSD.AI
|
$0.03283 | $0.03508 | $0.0321 | $241.22万 | $6,762.30万 | -6.33% |
| 243 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 78 |
QIBENQI
|
$0.002156 | $0.002475 | $0.00166 | $333.52万 | $1,216.40万 | 29.88% |
| 431 |
KMNOKamino
|
$0.03307 | $0.0343 | $0.03259 | $27.34万 | $4,544.46万 | -1.75% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.15 | $1.10 | $932.20万 | $2.67亿 | -0.62% |
| 71 |
FILFilecoin
|
$0.762 | $0.7907 | $0.7441 | $481.86万 | $6.55亿 | -1.75% |
| 55 |
TQQQBTQQQB
|
$55.82 | $58.33 | $53.51 | $746.23万 | — | 3.66% |
| 679 |
TFUELTheta Fuel
|
$0.00746 | $0.0077 | $0.00736 | $4.07万 | $5,741.68万 | -1.19% |
| 395 |
GLMRMoonbeam
|
$0.006988 | $0.007319 | $0.00692 | $31.06万 | $880.90万 | -3.16% |
| 542 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 672 |
BBBBBB
|
$9.04 | $9.28 | $8.68 | $4.65万 | — | 2.15% |
| 637 |
DCRDecred
|
$11.87 | $12.43 | $11.85 | $8.35万 | $2.13亿 | -2.31% |
| 119 |
OPGOpenGradient
|
$0.1287 | $0.132 | $0.1214 | $181.02万 | $2,410.44万 | 5.84% |
| 529 |
CETUSCetus Protocol
|
$0.0196 | $0.02017 | $0.01932 | $17.22万 | $157.74万 | -0.10% |
| 557 |
RESOLVResolv
|
$0.01387 | $0.0141 | $0.01359 | $14.48万 | $366.62万 | 0.36% |
| 249 |
BARDLombard
|
$0.093 | $0.1083 | $0.0913 | $63.79万 | $4,203.63万 | -13.73% |
| 30 |
AAVEAave
|
$125.72 | $134.45 | $122.71 | $1,600.74万 | $20.52亿 | -5.52% |
| 647 |
UMAUMA
|
$0.309 | $0.321 | $0.307 | $7.84万 | $2,720.94万 | -1.59% |
| 188 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
相关站点
共 40 个
SOXSB _加密货币行情
恒星币 _比特币
Ethena USDe _比特币行情
币安币 _比特币
Near Protocol _BTC行情
Sign _BTC行情
TQQQB _加密货币行情
BitTensor _比特币行情
Hedera _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pyth Network _以太坊ETH价格
大零币 _加密货币行情
SOXSB _加密货币行情
Polkadot _币种排行
NEXPACE _币种排行
以太坊 _比特币
Reserve Rights _比特币行情
Official _加密货币行情
USDC _以太坊ETH价格
THORChain _比特币
Reserve Rights _以太坊ETH价格
Solana _加密货币行情
EUR _数字货币市值
Avalanche _币种排行
CyberConnect _比特币
波场 _比特币
Reserve Rights _BTC行情
Ethena _比特币行情
Polkadot _BTC行情
USD.AI _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
NFPrompt _以太坊ETH价格
EUR _加密货币行情
Worldcoin _以太坊ETH价格
ONEchain _BTC行情
达世币 _比特币行情
Solana _以太坊ETH价格
BFUSD _币种排行
达世币 _数字货币市值
BEB _以太坊ETH价格