Gains Network
GNS · 美元计价
$0.368
-3.92%
≈ ￥2.4288
(-$0.02)
更新于 2026-11-11 11:05:02
24H 最高$0.412
24H 最低$0.356
今日开盘$0.383
24H 成交量$89.33万
流通市值$936.05万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
CHIPUSD.AI
|
$0.03251 | $0.0348 | $0.03208 | $333.25万 | $6,557.18万 | -2.61% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 78 |
QIBENQI
|
$0.001943 | $0.002475 | $0.0017 | $465.03万 | $1,365.73万 | 12.51% |
| 391 |
KMNOKamino
|
$0.03224 | $0.03384 | $0.03166 | $34.65万 | $4,324.57万 | -2.89% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.15 | $1.09 | $809.56万 | $2.66亿 | 0.98% |
| 50 |
FILFilecoin
|
$0.7625 | $0.7744 | $0.7313 | $839.71万 | $6.31亿 | 0.85% |
| 48 |
TQQQBTQQQB
|
$58.3 | $58.40 | $54.60 | $886.54万 | — | 1.41% |
| 677 |
TFUELTheta Fuel
|
$0.0075 | $0.00758 | $0.00736 | $4.59万 | $5,585.38万 | 0.00% |
| 375 |
GLMRMoonbeam
|
$0.007121 | $0.007264 | $0.006819 | $36.06万 | $843.33万 | -0.71% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 680 |
BBBBBB
|
$9.18 | $9.29 | $8.78 | $4.11万 | — | -0.65% |
| 644 |
DCRDecred
|
$11.87 | $12.18 | $11.63 | $9.17万 | $2.07亿 | -1.33% |
| 148 |
OPGOpenGradient
|
$0.1266 | $0.132 | $0.124 | $136.37万 | $2,408.76万 | 1.20% |
| 501 |
CETUSCetus Protocol
|
$0.01941 | $0.01997 | $0.0191 | $22.39万 | $153.92万 | -0.51% |
| 562 |
RESOLVResolv
|
$0.01392 | $0.01435 | $0.01359 | $16.63万 | $365.21万 | 2.05% |
| 179 |
BARDLombard
|
$0.0876 | $0.1017 | $0.0875 | $104.45万 | $3,564.49万 | -13.86% |
| 33 |
AAVEAave
|
$124.69 | $130.92 | $120.83 | $1,598.86万 | $18.92亿 | -4.74% |
| 635 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.84万 | $2,622.08万 | -0.64% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
相关站点
共 40 个
Avalanche _BTC行情
CyberConnect _币种排行
EUR _以太坊ETH价格
Prometeus _币种排行
Holo _币种排行
Pudgy Penguins _以太坊ETH价格
牛来 _以太坊ETH价格
达世币 _比特币行情
BEB _币种排行
Bubblemaps _比特币
Chainlink _BTC行情
Near Protocol _数字货币市值
Quant _比特币行情
瑞波币 _比特币行情
Avalanche _比特币
SOXSB _加密货币行情
Official _比特币
狗币 _数字货币市值
币安币 _数字货币市值
TQQQB _比特币
BEAMX _比特币行情
AMDB _比特币行情
BEB _比特币行情
Polkadot _BTC行情
艾达币 _加密货币行情
Internet _BTC行情
Aster _比特币行情
莱特币 _BTC行情
BitTensor _币种排行
Midnight _比特币
BitTensor _比特币
瑞波币 _比特币行情
Ondo _币种排行
Pudgy Penguins _币种排行
Initia _比特币行情
大零币 _比特币
CyberConnect _币种排行
Binance _以太坊ETH价格
比特币 _加密货币行情
OFFICIAL TRUMP _数字货币市值