Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-10 22:05:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$21.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
CHIPUSD.AI
|
$0.03308 | $0.03484 | $0.0321 | $243.02万 | $6,762.30万 | -4.59% |
| 243 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 78 |
QIBENQI
|
$0.002162 | $0.002475 | $0.00166 | $336.70万 | $1,216.40万 | 29.62% |
| 431 |
KMNOKamino
|
$0.03302 | $0.0343 | $0.03259 | $27.37万 | $4,544.46万 | -2.25% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.15 | $1.10 | $926.04万 | $2.67亿 | 0.53% |
| 70 |
FILFilecoin
|
$0.7602 | $0.7907 | $0.7441 | $505.85万 | $6.55亿 | -1.83% |
| 55 |
TQQQBTQQQB
|
$55.85 | $58.33 | $53.51 | $747.96万 | — | 4.06% |
| 679 |
TFUELTheta Fuel
|
$0.00744 | $0.0077 | $0.00736 | $4.05万 | $5,741.68万 | -1.72% |
| 396 |
GLMRMoonbeam
|
$0.006976 | $0.007319 | $0.00692 | $31.19万 | $880.90万 | -3.65% |
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 672 |
BBBBBB
|
$9.03 | $9.28 | $8.68 | $4.67万 | — | 2.03% |
| 637 |
DCRDecred
|
$11.87 | $12.43 | $11.85 | $8.46万 | $2.13亿 | -2.06% |
| 118 |
OPGOpenGradient
|
$0.1282 | $0.132 | $0.1215 | $181.75万 | $2,410.44万 | 5.43% |
| 531 |
CETUSCetus Protocol
|
$0.0196 | $0.02017 | $0.01932 | $17.40万 | $157.74万 | 0.10% |
| 557 |
RESOLVResolv
|
$0.01388 | $0.0141 | $0.01359 | $14.63万 | $366.62万 | 0.51% |
| 246 |
BARDLombard
|
$0.0922 | $0.1083 | $0.0913 | $65.40万 | $4,203.63万 | -14.39% |
| 30 |
AAVEAave
|
$125.14 | $134.45 | $122.71 | $1,599.42万 | $20.52亿 | -5.73% |
| 646 |
UMAUMA
|
$0.31 | $0.321 | $0.307 | $7.94万 | $2,720.94万 | -1.59% |
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
相关站点
共 40 个
Aerodrome _比特币行情
Ethena USDe _数字货币市值
QQQB _比特币
Bubblemaps _数字货币市值
United Stables _币种排行
Sophon _比特币行情
USD1 _比特币行情
Particle _以太坊ETH价格
Injective _加密货币行情
Uniswap _数字货币市值
USD1 _加密货币行情
BEAMX _币种排行
USDC _比特币
PAX Gold _比特币行情
Ripple USD _比特币
Prometeus _比特币
Sophon _比特币行情
THORChain _BTC行情
Official _以太坊ETH价格
BEAMX _数字货币市值
Sui _币种排行
Bubblemaps _币种排行
Plasma _加密货币行情
牛来 _数字货币市值
BitTensor _加密货币行情
Sophon _比特币
Pepe _数字货币市值
Solana _币种排行
Aerodrome _数字货币市值
Bubblemaps _比特币
QQQB _BTC行情
CyberConnect _币种排行
Filecoin _加密货币行情
SOXSB _比特币行情
TONToken _以太坊ETH价格
BEAMX _以太坊ETH价格
Particle _比特币
Plasma _币种排行
Plasma _比特币
SNXXB _加密货币行情