Internet Computer
ICP · 美元计价
$2.389
-1.04%
≈ ￥15.7674
(-$0.03)
更新于 2026-11-10 21:55:02
24H 最高$2.45
24H 最低$2.37
今日开盘$2.414
24H 成交量$240.01万
流通市值$13.37亿
24H 涨跌额(-$0.03)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
CHIPUSD.AI
|
$0.03295 | $0.03487 | $0.0321 | $242.14万 | $6,762.30万 | -5.51% |
| 243 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 78 |
QIBENQI
|
$0.00214 | $0.002475 | $0.00166 | $333.96万 | $1,216.40万 | 28.53% |
| 430 |
KMNOKamino
|
$0.03298 | $0.0343 | $0.03259 | $27.25万 | $4,544.46万 | -2.05% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.15 | $1.10 | $925.72万 | $2.67亿 | 0.00% |
| 71 |
FILFilecoin
|
$0.7608 | $0.7907 | $0.7441 | $481.63万 | $6.55亿 | -1.88% |
| 55 |
TQQQBTQQQB
|
$55.56 | $58.33 | $53.51 | $744.92万 | — | 3.20% |
| 679 |
TFUELTheta Fuel
|
$0.00743 | $0.0077 | $0.00736 | $4.05万 | $5,741.68万 | -1.59% |
| 396 |
GLMRMoonbeam
|
$0.006981 | $0.007319 | $0.00692 | $31.12万 | $880.90万 | -3.26% |
| 542 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 672 |
BBBBBB
|
$9.04 | $9.28 | $8.68 | $4.65万 | — | 2.15% |
| 637 |
DCRDecred
|
$11.87 | $12.43 | $11.85 | $8.43万 | $2.13亿 | -2.31% |
| 118 |
OPGOpenGradient
|
$0.1281 | $0.132 | $0.1214 | $181.23万 | $2,410.44万 | 5.35% |
| 531 |
CETUSCetus Protocol
|
$0.01953 | $0.02017 | $0.01932 | $17.20万 | $157.74万 | -0.46% |
| 557 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01359 | $14.48万 | $366.62万 | 0.00% |
| 249 |
BARDLombard
|
$0.0927 | $0.1083 | $0.0913 | $64.05万 | $4,203.63万 | -14.01% |
| 30 |
AAVEAave
|
$125.15 | $134.45 | $122.71 | $1,600.74万 | $20.52亿 | -5.87% |
| 647 |
UMAUMA
|
$0.309 | $0.321 | $0.307 | $7.84万 | $2,720.94万 | -1.59% |
| 188 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
BEB _币种排行
AMDB _数字货币市值
Reserve Rights _币种排行
SNXXB _加密货币行情
Near Protocol _币种排行
Artificial _数字货币市值
Bubblemaps _加密货币行情
莱特币 _比特币行情
币安币 _加密货币行情
Test _以太坊ETH价格
Arbitrum _加密货币行情
BFUSD _BTC行情
Uniswap _以太坊ETH价格
比特现金 _比特币
MegaETH _BTC行情
Filecoin _比特币行情
币安币 _币种排行
ONEchain _数字货币市值
Internet _加密货币行情
RWUSD _BTC行情
Arbitrum _以太坊ETH价格
BFUSD _比特币
Worldcoin _比特币
Solana _比特币
Quant _以太坊ETH价格
Gram _比特币
Ripple USD _币种排行
PAX Gold _以太坊ETH价格
Sign _数字货币市值
Injective _数字货币市值
NFPrompt _比特币行情
Arbitrum _比特币
NFPrompt _以太坊ETH价格
Uniswap _数字货币市值
波场 _币种排行
Aptos _以太坊ETH价格
Internet _币种排行
Arbitrum _数字货币市值
Holo _币种排行