Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-11 11:20:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.13亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
CHIPUSD.AI
|
$0.03255 | $0.0348 | $0.03208 | $330.66万 | $6,557.18万 | -2.11% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 78 |
QIBENQI
|
$0.001922 | $0.002475 | $0.0017 | $465.70万 | $1,365.73万 | 10.84% |
| 389 |
KMNOKamino
|
$0.03231 | $0.03384 | $0.03166 | $34.90万 | $4,324.57万 | -2.86% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.15 | $1.09 | $804.45万 | $2.66亿 | 0.36% |
| 50 |
FILFilecoin
|
$0.7634 | $0.7744 | $0.7313 | $835.02万 | $6.31亿 | 0.93% |
| 48 |
TQQQBTQQQB
|
$58.62 | $58.74 | $54.60 | $899.84万 | — | 2.02% |
| 677 |
TFUELTheta Fuel
|
$0.0075 | $0.00758 | $0.00736 | $4.56万 | $5,585.38万 | 0.27% |
| 374 |
GLMRMoonbeam
|
$0.007163 | $0.007264 | $0.006819 | $36.31万 | $843.33万 | -0.15% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 679 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $4.06万 | — | 0.00% |
| 644 |
DCRDecred
|
$11.89 | $12.18 | $11.63 | $9.18万 | $2.07亿 | -1.16% |
| 149 |
OPGOpenGradient
|
$0.1275 | $0.132 | $0.124 | $136.28万 | $2,408.76万 | 1.92% |
| 503 |
CETUSCetus Protocol
|
$0.01947 | $0.01997 | $0.0191 | $22.34万 | $153.92万 | -0.10% |
| 561 |
RESOLVResolv
|
$0.01399 | $0.01435 | $0.01359 | $16.57万 | $365.21万 | 2.34% |
| 178 |
BARDLombard
|
$0.0873 | $0.1014 | $0.0872 | $105.16万 | $3,564.49万 | -13.91% |
| 34 |
AAVEAave
|
$125.27 | $130.16 | $120.83 | $1,592.95万 | $18.92亿 | -3.74% |
| 635 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.85万 | $2,622.08万 | -0.32% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
相关站点
共 40 个
Ethena USDe _比特币
达世币 _BTC行情
狗币 _数字货币市值
Shiba Inu _BTC行情
莱特币 _BTC行情
Worldcoin _加密货币行情
Shiba Inu _加密货币行情
Bubblemaps _数字货币市值
United Stables _比特币
Pump.fun _BTC行情
Aster _BTC行情
Uniswap _币种排行
Sui _比特币
Midnight _以太坊ETH价格
TQQQB _BTC行情
MegaETH _以太坊ETH价格
大零币 _BTC行情
Binance _比特币
达世币 _BTC行情
Midnight _加密货币行情
BEB _币种排行
Solana _BTC行情
Initia _比特币行情
Artificial _比特币
Gram _以太坊ETH价格
Caldera _比特币
Wrapped _加密货币行情
USDC _BTC行情
NBISB _币种排行
瑞波币 _比特币
Shiba Inu _币种排行
TQQQB _比特币
Shiba Inu _以太坊ETH价格
Ethena _比特币行情
Artificial _加密货币行情
Artificial _币种排行
OFFICIAL TRUMP _BTC行情
BEAMX _比特币
BENQI _比特币
CyberConnect _加密货币行情