Near Protocol
NEAR · 美元计价
$3.681
2.28%
≈ ￥24.2946
($0.08)
更新于 2026-11-11 11:00:02
24H 最高$3.77
24H 最低$3.47
今日开盘$3.599
24H 成交量$9,087.63万
流通市值$46.00亿
24H 涨跌额($0.08)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
CHIPUSD.AI
|
$0.03237 | $0.0348 | $0.03208 | $334.35万 | $6,557.18万 | -2.62% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 78 |
QIBENQI
|
$0.001948 | $0.002475 | $0.0017 | $464.79万 | $1,365.73万 | 12.73% |
| 390 |
KMNOKamino
|
$0.03218 | $0.03384 | $0.03166 | $34.65万 | $4,324.57万 | -3.45% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.126 | $1.15 | $1.09 | $814.19万 | $2.66亿 | 0.81% |
| 50 |
FILFilecoin
|
$0.7591 | $0.7744 | $0.7313 | $840.41万 | $6.31亿 | 0.57% |
| 48 |
TQQQBTQQQB
|
$58.23 | $58.40 | $54.60 | $886.86万 | — | 1.25% |
| 677 |
TFUELTheta Fuel
|
$0.00746 | $0.00758 | $0.00736 | $4.53万 | $5,585.38万 | -0.53% |
| 376 |
GLMRMoonbeam
|
$0.007111 | $0.007264 | $0.006819 | $36.17万 | $843.33万 | -0.27% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 680 |
BBBBBB
|
$9.18 | $9.29 | $8.78 | $4.12万 | — | -0.65% |
| 644 |
DCRDecred
|
$11.87 | $12.18 | $11.63 | $9.16万 | $2.07亿 | -1.33% |
| 148 |
OPGOpenGradient
|
$0.1262 | $0.132 | $0.124 | $136.19万 | $2,408.76万 | 0.88% |
| 501 |
CETUSCetus Protocol
|
$0.01938 | $0.01997 | $0.0191 | $22.41万 | $153.92万 | -0.92% |
| 562 |
RESOLVResolv
|
$0.01391 | $0.01435 | $0.01359 | $16.61万 | $365.21万 | 1.83% |
| 179 |
BARDLombard
|
$0.088 | $0.1019 | $0.0875 | $104.43万 | $3,564.49万 | -13.39% |
| 33 |
AAVEAave
|
$124.08 | $131.28 | $120.83 | $1,600.60万 | $18.92亿 | -5.32% |
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.83万 | $2,622.08万 | -0.65% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
相关站点
共 40 个
Binance _以太坊ETH价格
TONToken _比特币行情
Official _比特币
Pyth Network _数字货币市值
艾达币 _BTC行情
Bubblemaps _比特币行情
Prometeus _数字货币市值
艾达币 _以太坊ETH价格
比特现金 _加密货币行情
USD.AI _比特币
Polkadot _币种排行
Wrapped _加密货币行情
NFPrompt _比特币
Polkadot _比特币
BEAMX _以太坊ETH价格
PAX Gold _以太坊ETH价格
Wrapped _比特币
比特币 _以太坊ETH价格
Aerodrome _BTC行情
Midnight _加密货币行情
AMDB _以太坊ETH价格
艾达币 _币种排行
Near Protocol _比特币行情
BFUSD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Quant _数字货币市值
Polygon _BTC行情
Plasma _以太坊ETH价格
USD1 _币种排行
艾达币 _比特币
Ether.fi _币种排行
Worldcoin _比特币
LayerZero _加密货币行情
艾达币 _以太坊ETH价格
比特币 _比特币行情
NFPrompt _以太坊ETH价格
EUR _以太坊ETH价格
Tether Gold _币种排行
Aerodrome _BTC行情
First Digital _比特币