Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-11 12:00:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,386.76万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
CHIPUSD.AI
|
$0.03245 | $0.0348 | $0.03208 | $329.10万 | $6,557.18万 | -1.99% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 77 |
QIBENQI
|
$0.001948 | $0.002475 | $0.001703 | $466.65万 | $1,365.73万 | 13.99% |
| 383 |
KMNOKamino
|
$0.03234 | $0.03384 | $0.03166 | $35.04万 | $4,324.57万 | -2.88% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.15 | $1.09 | $797.02万 | $2.66亿 | 0.98% |
| 50 |
FILFilecoin
|
$0.7611 | $0.7744 | $0.7313 | $819.27万 | $6.31亿 | 0.26% |
| 49 |
TQQQBTQQQB
|
$58.9 | $58.90 | $54.60 | $886.71万 | — | 3.21% |
| 680 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $3.93万 | $5,585.38万 | -0.40% |
| 417 |
GLMRMoonbeam
|
$0.007115 | $0.00725 | $0.006819 | $31.28万 | $843.33万 | -0.60% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 678 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $3.98万 | — | 0.44% |
| 643 |
DCRDecred
|
$11.88 | $12.18 | $11.63 | $9.25万 | $2.07亿 | -1.25% |
| 149 |
OPGOpenGradient
|
$0.1277 | $0.132 | $0.124 | $135.95万 | $2,408.76万 | 2.57% |
| 498 |
CETUSCetus Protocol
|
$0.01945 | $0.01997 | $0.0191 | $22.24万 | $153.92万 | -0.36% |
| 567 |
RESOLVResolv
|
$0.01395 | $0.01435 | $0.01361 | $16.01万 | $365.21万 | 2.20% |
| 178 |
BARDLombard
|
$0.0882 | $0.1004 | $0.0864 | $103.47万 | $3,564.49万 | -11.98% |
| 34 |
AAVEAave
|
$125.21 | $128.78 | $120.83 | $1,550.33万 | $18.92亿 | -2.61% |
| 636 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.71万 | $2,622.08万 | -0.97% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
相关站点
共 40 个
Sophon _币种排行
RWUSD _以太坊ETH价格
Ondo _加密货币行情
Prometeus _数字货币市值
USDC _BTC行情
Official _BTC行情
Pudgy Penguins _比特币
ONEchain _加密货币行情
USD.AI _比特币
Plasma _BTC行情
USD1 _比特币行情
QQQB _BTC行情
Ripple USD _以太坊ETH价格
Arbitrum _加密货币行情
BEAMX _比特币行情
Plasma _比特币
Uniswap _数字货币市值
Gram _数字货币市值
Aerodrome _加密货币行情
Hyperliquid _比特币
Internet _币种排行
Uniswap _以太坊ETH价格
Ripple USD _币种排行
Pump.fun _加密货币行情
Plasma _币种排行
恒星币 _加密货币行情
Avalanche _BTC行情
Sui _BTC行情
PAX Gold _加密货币行情
Arbitrum _以太坊ETH价格
Quant _以太坊ETH价格
瑞波币 _比特币
牛来 _数字货币市值
大零币 _BTC行情
Pudgy Penguins _以太坊ETH价格
USD.AI _数字货币市值
Sui _比特币行情
Avalanche _以太坊ETH价格
Polkadot _币种排行
EUR _数字货币市值