PENGB
PENGB · 美元计价
$43.94
-4.87%
≈ ￥290.004
(-$2.25)
更新于 2026-11-11 01:10:02
24H 最高$47.38
24H 最低$43.51
今日开盘$46.19
24H 成交量$7.40万
流通市值—
24H 涨跌额(-$2.25)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
CHIPUSD.AI
|
$0.03248 | $0.0348 | $0.0321 | $249.48万 | $6,762.30万 | -4.02% |
| 251 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 80 |
QIBENQI
|
$0.001967 | $0.002475 | $0.001675 | $384.08万 | $1,216.40万 | 16.05% |
| 393 |
KMNOKamino
|
$0.03174 | $0.0342 | $0.03166 | $33.97万 | $4,544.46万 | -6.10% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.116 | $1.15 | $1.09 | $979.54万 | $2.67亿 | -1.50% |
| 53 |
FILFilecoin
|
$0.7399 | $0.7851 | $0.7313 | $820.36万 | $6.55亿 | -4.85% |
| 54 |
TQQQBTQQQB
|
$55.46 | $58.33 | $55.08 | $812.28万 | — | -3.38% |
| 674 |
TFUELTheta Fuel
|
$0.0074 | $0.0077 | $0.00736 | $4.77万 | $5,741.68万 | -2.89% |
| 395 |
GLMRMoonbeam
|
$0.006834 | $0.007264 | $0.006825 | $33.70万 | $880.90万 | -5.20% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 677 |
BBBBBB
|
$8.8 | $9.29 | $8.80 | $4.39万 | — | -3.30% |
| 642 |
DCRDecred
|
$11.67 | $12.19 | $11.63 | $8.91万 | $2.13亿 | -4.27% |
| 125 |
OPGOpenGradient
|
$0.1265 | $0.132 | $0.124 | $164.63万 | $2,410.44万 | -0.47% |
| 526 |
CETUSCetus Protocol
|
$0.01917 | $0.01997 | $0.0191 | $19.06万 | $157.74万 | -3.23% |
| 547 |
RESOLVResolv
|
$0.01368 | $0.01435 | $0.01359 | $17.80万 | $366.62万 | -1.58% |
| 215 |
BARDLombard
|
$0.0895 | $0.1062 | $0.0891 | $84.17万 | $4,203.63万 | -15.65% |
| 31 |
AAVEAave
|
$121.29 | $134.45 | $120.83 | $1,727.34万 | $20.52亿 | -9.24% |
| 632 |
UMAUMA
|
$0.302 | $0.317 | $0.302 | $9.79万 | $2,720.94万 | -4.73% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
相关站点
共 40 个
Gram _以太坊ETH价格
OFFICIAL TRUMP _比特币
Render _数字货币市值
USDC _加密货币行情
RWUSD _BTC行情
CyberConnect _以太坊ETH价格
Act I : The _BTC行情
SOXSB _币种排行
莱特币 _比特币
BENQI _数字货币市值
Chainlink _以太坊ETH价格
Sui _比特币
Avalanche _币种排行
EUR _币种排行
以太坊 _BTC行情
Act I : The _比特币行情
Bubblemaps _币种排行
Aave _以太坊ETH价格
Midnight _加密货币行情
AMDB _币种排行
LayerZero _BTC行情
Chainlink _比特币行情
Pudgy Penguins _比特币行情
Pump.fun _BTC行情
艾达币 _比特币
Binance _加密货币行情
Hedera _比特币
Pyth Network _比特币
StraitsX USD _加密货币行情
以太坊 _比特币
Render _数字货币市值
Render _BTC行情
EUR _BTC行情
KORUB _比特币
恒星币 _加密货币行情
以太坊 _BTC行情
Gram _比特币行情
Quant _BTC行情
Ondo _BTC行情
Aave _比特币行情