Sky
SKY · 美元计价
$0.06006
-2.09%
≈ ￥0.396396
(-$0.00)
更新于 2026-11-11 11:45:02
24H 最高$0.06177
24H 最低$0.0595
今日开盘$0.06134
24H 成交量$112.09万
流通市值$13.98亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
CHIPUSD.AI
|
$0.03252 | $0.0348 | $0.03208 | $329.44万 | $6,557.18万 | -1.63% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 77 |
QIBENQI
|
$0.001944 | $0.002475 | $0.001702 | $466.47万 | $1,365.73万 | 13.49% |
| 382 |
KMNOKamino
|
$0.03239 | $0.03384 | $0.03166 | $35.13万 | $4,324.57万 | -2.67% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.15 | $1.09 | $798.23万 | $2.66亿 | 0.80% |
| 50 |
FILFilecoin
|
$0.7643 | $0.7744 | $0.7313 | $825.75万 | $6.31亿 | 1.11% |
| 49 |
TQQQBTQQQB
|
$58.58 | $58.74 | $54.60 | $887.25万 | — | 2.99% |
| 680 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $3.95万 | $5,585.38万 | 0.13% |
| 413 |
GLMRMoonbeam
|
$0.00714 | $0.00725 | $0.006819 | $31.83万 | $843.33万 | -0.76% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 678 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $3.98万 | — | 0.33% |
| 643 |
DCRDecred
|
$11.89 | $12.18 | $11.63 | $9.22万 | $2.07亿 | -1.41% |
| 148 |
OPGOpenGradient
|
$0.1276 | $0.132 | $0.124 | $135.98万 | $2,408.76万 | 2.66% |
| 500 |
CETUSCetus Protocol
|
$0.01947 | $0.01997 | $0.0191 | $22.33万 | $153.92万 | 0.26% |
| 567 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01361 | $16.10万 | $365.21万 | 2.57% |
| 178 |
BARDLombard
|
$0.0872 | $0.101 | $0.0864 | $105.65万 | $3,564.49万 | -13.66% |
| 34 |
AAVEAave
|
$125.29 | $128.89 | $120.83 | $1,557.33万 | $18.92亿 | -2.56% |
| 636 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.75万 | $2,622.08万 | 0.00% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
相关站点
共 40 个
Solana _比特币行情
Uniswap _BTC行情
Chainlink _币种排行
USDC _比特币行情
Pepe _BTC行情
Avalanche _比特币
达世币 _BTC行情
Ether.fi _加密货币行情
USDC _加密货币行情
QQQB _加密货币行情
Render _数字货币市值
狗币 _比特币
Solana _币种排行
Aster _BTC行情
Hedera _币种排行
Aave _以太坊ETH价格
Quant _数字货币市值
Hyperliquid _比特币行情
EUR _数字货币市值
Bubblemaps _加密货币行情
Hyperliquid _以太坊ETH价格
BFUSD _加密货币行情
Filecoin _BTC行情
Ethena _比特币行情
Internet _比特币
EUR _以太坊ETH价格
达世币 _加密货币行情
BEB _比特币
Midnight _加密货币行情
Pepe _币种排行
Polygon _币种排行
USD.AI _比特币
United Stables _数字货币市值
Sophon _加密货币行情
AMDB _以太坊ETH价格
Midnight _数字货币市值
Aave _比特币
比特现金 _BTC行情
MegaETH _数字货币市值
恒星币 _币种排行