Synthetix Network
SNX · 美元计价
$0.1609
0.00%
≈ ￥1.0619
($0.00)
更新于 2026-11-10 21:50:02
24H 最高$0.1646
24H 最低$0.1577
今日开盘$0.1609
24H 成交量$11.77万
流通市值$5,481.79万
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
CHIPUSD.AI
|
$0.03283 | $0.03508 | $0.0321 | $241.22万 | $6,762.30万 | -6.33% |
| 243 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 78 |
QIBENQI
|
$0.002156 | $0.002475 | $0.00166 | $333.52万 | $1,216.40万 | 29.88% |
| 431 |
KMNOKamino
|
$0.03307 | $0.0343 | $0.03259 | $27.34万 | $4,544.46万 | -1.75% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.15 | $1.10 | $932.20万 | $2.67亿 | -0.62% |
| 71 |
FILFilecoin
|
$0.762 | $0.7907 | $0.7441 | $481.86万 | $6.55亿 | -1.75% |
| 55 |
TQQQBTQQQB
|
$55.82 | $58.33 | $53.51 | $746.23万 | — | 3.66% |
| 679 |
TFUELTheta Fuel
|
$0.00746 | $0.0077 | $0.00736 | $4.07万 | $5,741.68万 | -1.19% |
| 395 |
GLMRMoonbeam
|
$0.006988 | $0.007319 | $0.00692 | $31.06万 | $880.90万 | -3.16% |
| 542 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 672 |
BBBBBB
|
$9.04 | $9.28 | $8.68 | $4.65万 | — | 2.15% |
| 637 |
DCRDecred
|
$11.87 | $12.43 | $11.85 | $8.35万 | $2.13亿 | -2.31% |
| 119 |
OPGOpenGradient
|
$0.1287 | $0.132 | $0.1214 | $181.02万 | $2,410.44万 | 5.84% |
| 529 |
CETUSCetus Protocol
|
$0.0196 | $0.02017 | $0.01932 | $17.22万 | $157.74万 | -0.10% |
| 557 |
RESOLVResolv
|
$0.01387 | $0.0141 | $0.01359 | $14.48万 | $366.62万 | 0.36% |
| 249 |
BARDLombard
|
$0.093 | $0.1083 | $0.0913 | $63.79万 | $4,203.63万 | -13.73% |
| 30 |
AAVEAave
|
$125.72 | $134.45 | $122.71 | $1,600.74万 | $20.52亿 | -5.52% |
| 647 |
UMAUMA
|
$0.309 | $0.321 | $0.307 | $7.84万 | $2,720.94万 | -1.59% |
| 188 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
相关站点
共 40 个
NEXPACE _数字货币市值
BENQI _BTC行情
Avalanche _数字货币市值
Ripple USD _加密货币行情
Injective _币种排行
Ondo _数字货币市值
TONToken _加密货币行情
Internet _BTC行情
Tether Gold _比特币
EUR _比特币行情
Prometeus _以太坊ETH价格
LayerZero _加密货币行情
RWUSD _以太坊ETH价格
Test _数字货币市值
THORChain _BTC行情
大零币 _以太坊ETH价格
Aptos _以太坊ETH价格
ONEchain _数字货币市值
比特币 _以太坊ETH价格
USD.AI _币种排行
Arbitrum _以太坊ETH价格
Internet _加密货币行情
莱特币 _比特币行情
PAX Gold _比特币行情
牛来 _数字货币市值
Aerodrome _加密货币行情
Pepe _BTC行情
Internet _币种排行
TONToken _比特币行情
Particle _BTC行情
Worldcoin _以太坊ETH价格
恒星币 _比特币行情
CyberConnect _BTC行情
Chainlink _BTC行情
SNXXB _币种排行
Prometeus _数字货币市值
比特币 _加密货币行情
Sign _BTC行情
牛来 _加密货币行情
Aave _BTC行情