Somnia
SOMI · 美元计价
$0.1636
-0.12%
≈ ￥1.0798
(-$0.00)
更新于 2026-11-11 12:10:03
24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.1638
24H 成交量$13.73万
流通市值$2,572.83万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
CHIPUSD.AI
|
$0.03243 | $0.0348 | $0.03208 | $328.20万 | $6,557.18万 | -1.94% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 76 |
QIBENQI
|
$0.001941 | $0.002475 | $0.00172 | $466.89万 | $1,365.73万 | 12.85% |
| 380 |
KMNOKamino
|
$0.03244 | $0.03384 | $0.03166 | $35.16万 | $4,324.57万 | -2.85% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.135 | $1.15 | $1.09 | $793.05万 | $2.66亿 | 0.62% |
| 50 |
FILFilecoin
|
$0.7629 | $0.7744 | $0.7313 | $817.18万 | $6.31亿 | -0.04% |
| 48 |
TQQQBTQQQB
|
$58.81 | $58.92 | $54.60 | $887.39万 | — | 3.25% |
| 679 |
TFUELTheta Fuel
|
$0.00752 | $0.00758 | $0.00736 | $3.90万 | $5,585.38万 | 0.94% |
| 422 |
GLMRMoonbeam
|
$0.007097 | $0.00725 | $0.006819 | $30.97万 | $843.33万 | -0.66% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 678 |
BBBBBB
|
$9.23 | $9.29 | $8.78 | $3.97万 | — | 0.22% |
| 643 |
DCRDecred
|
$11.87 | $12.18 | $11.63 | $9.19万 | $2.07亿 | -1.66% |
| 148 |
OPGOpenGradient
|
$0.1278 | $0.132 | $0.124 | $136.02万 | $2,408.76万 | 2.73% |
| 498 |
CETUSCetus Protocol
|
$0.01948 | $0.01997 | $0.0191 | $22.12万 | $153.92万 | -0.46% |
| 566 |
RESOLVResolv
|
$0.01399 | $0.01435 | $0.01361 | $15.91万 | $365.21万 | 2.49% |
| 179 |
BARDLombard
|
$0.0884 | $0.1004 | $0.0864 | $103.35万 | $3,564.49万 | -11.16% |
| 34 |
AAVEAave
|
$124.93 | $128.41 | $120.83 | $1,523.01万 | $18.92亿 | -2.32% |
| 636 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.71万 | $2,622.08万 | -0.97% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
相关站点
共 40 个
PAX Gold _加密货币行情
恒星币 _BTC行情
United Stables _数字货币市值
Quant _币种排行
Near Protocol _加密货币行情
Ether.fi _加密货币行情
Chainlink _币种排行
First Digital _加密货币行情
比特币 _加密货币行情
Midnight _以太坊ETH价格
Render _币种排行
币安币 _BTC行情
SOXSB _以太坊ETH价格
Solana _比特币行情
Worldcoin _以太坊ETH价格
牛来 _数字货币市值
Polkadot _比特币
Wrapped _BTC行情
以太坊 _以太坊ETH价格
ONEchain _BTC行情
EUR _BTC行情
币安币 _币种排行
莱特币 _BTC行情
以太坊 _比特币
Injective _比特币
Hedera _比特币行情
Worldcoin _币种排行
Sophon _币种排行
Sui _以太坊ETH价格
PAX Gold _比特币
Bubblemaps _比特币行情
AMDB _币种排行
SNXXB _数字货币市值
KORUB _BTC行情
Arbitrum _比特币
Wrapped _以太坊ETH价格
OFFICIAL TRUMP _比特币
United Stables _比特币行情
AMDB _比特币
Pump.fun _比特币