THETA
THETA · 美元计价
$0.1409
-1.40%
≈ ￥0.92994
(-$0.00)
更新于 2026-11-10 21:45:02
24H 最高$0.1456
24H 最低$0.1391
今日开盘$0.1429
24H 成交量$26.34万
流通市值$1.43亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
CHIPUSD.AI
|
$0.03269 | $0.03511 | $0.0321 | $242.75万 | $6,762.30万 | -5.98% |
| 243 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 78 |
QIBENQI
|
$0.002153 | $0.002475 | $0.00166 | $332.65万 | $1,216.40万 | 29.31% |
| 429 |
KMNOKamino
|
$0.03298 | $0.0343 | $0.03259 | $27.36万 | $4,544.46万 | -1.73% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.133 | $1.15 | $1.10 | $929.40万 | $2.67亿 | 0.09% |
| 71 |
FILFilecoin
|
$0.7598 | $0.7907 | $0.7441 | $481.61万 | $6.55亿 | -1.70% |
| 54 |
TQQQBTQQQB
|
$55.65 | $58.33 | $53.51 | $740.63万 | — | 3.79% |
| 675 |
TFUELTheta Fuel
|
$0.00745 | $0.0077 | $0.00736 | $4.14万 | $5,741.68万 | -1.59% |
| 395 |
GLMRMoonbeam
|
$0.006965 | $0.007319 | $0.00692 | $31.15万 | $880.90万 | -3.48% |
| 539 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 672 |
BBBBBB
|
$8.98 | $9.28 | $8.68 | $4.64万 | — | 1.47% |
| 638 |
DCRDecred
|
$11.87 | $12.43 | $11.85 | $8.35万 | $2.13亿 | -2.31% |
| 119 |
OPGOpenGradient
|
$0.1287 | $0.132 | $0.1211 | $180.23万 | $2,410.44万 | 6.28% |
| 527 |
CETUSCetus Protocol
|
$0.01953 | $0.02017 | $0.01932 | $17.20万 | $157.74万 | -0.26% |
| 547 |
RESOLVResolv
|
$0.01381 | $0.0141 | $0.01359 | $15.11万 | $366.62万 | -0.07% |
| 251 |
BARDLombard
|
$0.0922 | $0.1083 | $0.0913 | $63.50万 | $4,203.63万 | -14.39% |
| 30 |
AAVEAave
|
$125.36 | $134.45 | $122.71 | $1,596.31万 | $20.52亿 | -5.42% |
| 646 |
UMAUMA
|
$0.309 | $0.321 | $0.307 | $7.78万 | $2,720.94万 | -1.91% |
| 188 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
相关站点
共 40 个
Aptos _BTC行情
United Stables _以太坊ETH价格
ONEchain _比特币
Ethena USDe _BTC行情
Hyperliquid _数字货币市值
BEAMX _加密货币行情
Ethena _数字货币市值
USD.AI _币种排行
Particle _比特币行情
Aster _BTC行情
Polkadot _BTC行情
AMDB _比特币
Prometeus _加密货币行情
SNXXB _比特币行情
Polkadot _比特币
牛来 _以太坊ETH价格
AMDB _BTC行情
Pepe _BTC行情
Quant _数字货币市值
Polkadot _币种排行
Aerodrome _BTC行情
Tether Gold _数字货币市值
United Stables _比特币行情
QQQB _币种排行
Quant _数字货币市值
Pudgy Penguins _BTC行情
First Digital _加密货币行情
Hedera _以太坊ETH价格
TONToken _比特币
Sui _数字货币市值
Pudgy Penguins _比特币行情
MegaETH _比特币
USD1 _币种排行
Test _比特币行情
Artificial _加密货币行情
Pump.fun _币种排行
PAX Gold _以太坊ETH价格
Hyperliquid _币种排行
Solana _比特币
Ether.fi _BTC行情