Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-10 23:10:03
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.08万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
CHIPUSD.AI
|
$0.03454 | $0.03463 | $0.0321 | $245.60万 | $6,762.30万 | 1.26% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 78 |
QIBENQI
|
$0.002011 | $0.002475 | $0.001675 | $358.93万 | $1,216.40万 | 18.99% |
| 454 |
KMNOKamino
|
$0.03339 | $0.0343 | $0.03259 | $25.80万 | $4,544.46万 | -1.45% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.141 | $1.15 | $1.10 | $921.74万 | $2.67亿 | 0.53% |
| 55 |
FILFilecoin
|
$0.7591 | $0.7907 | $0.7441 | $758.13万 | $6.55亿 | -2.72% |
| 59 |
TQQQBTQQQB
|
$57.87 | $58.33 | $55.08 | $662.48万 | — | 2.88% |
| 680 |
TFUELTheta Fuel
|
$0.00752 | $0.0077 | $0.00736 | $4.03万 | $5,741.68万 | -0.66% |
| 402 |
GLMRMoonbeam
|
$0.007124 | $0.007301 | $0.00692 | $30.69万 | $880.90万 | -2.01% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 678 |
BBBBBB
|
$9.15 | $9.29 | $8.78 | $4.27万 | — | 4.10% |
| 632 |
DCRDecred
|
$12.01 | $12.43 | $11.85 | $9.07万 | $2.13亿 | -1.32% |
| 119 |
OPGOpenGradient
|
$0.1294 | $0.132 | $0.1219 | $188.17万 | $2,410.44万 | 5.38% |
| 528 |
CETUSCetus Protocol
|
$0.01979 | $0.02017 | $0.01932 | $17.74万 | $157.74万 | -0.60% |
| 556 |
RESOLVResolv
|
$0.01426 | $0.01435 | $0.01359 | $15.37万 | $366.62万 | 2.30% |
| 223 |
BARDLombard
|
$0.0942 | $0.1079 | $0.0905 | $75.68万 | $4,203.63万 | -12.54% |
| 31 |
AAVEAave
|
$126.09 | $134.45 | $122.71 | $1,627.50万 | $20.52亿 | -4.91% |
| 641 |
UMAUMA
|
$0.315 | $0.321 | $0.307 | $8.35万 | $2,720.94万 | -0.63% |
| 187 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
瑞波币 _加密货币行情
TONToken _以太坊ETH价格
Polygon _加密货币行情
Arbitrum _加密货币行情
Hedera _以太坊ETH价格
Act I : The _币种排行
Ether.fi _以太坊ETH价格
比特币 _币种排行
EUR _币种排行
币安币 _币种排行
Pudgy Penguins _币种排行
United Stables _币种排行
Official _比特币
Pump.fun _以太坊ETH价格
Ethena USDe _币种排行
Render _比特币
AMDB _比特币
狗币 _数字货币市值
狗币 _数字货币市值
Midnight _数字货币市值
Render _比特币
Holo _币种排行
Ondo _币种排行
RWUSD _比特币行情
SNXXB _比特币行情
Hyperliquid _比特币行情
Ethena _BTC行情
CyberConnect _以太坊ETH价格
THORChain _数字货币市值
Ethena _以太坊ETH价格
Ripple USD _BTC行情
KORUB _BTC行情
Reserve Rights _数字货币市值
Bubblemaps _比特币
Arbitrum _BTC行情
StraitsX USD _比特币
Hyperliquid _数字货币市值
Aave _BTC行情
瑞波币 _数字货币市值